Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 332.2 333.4 326.2 326.8 1.82 Million
12 Aug, 2020 327.6 335.6 326.2 334.2 2.78 Million
11 Aug, 2020 329.6 332.6 319.8 331.0 4.01 Million
10 Aug, 2020 327.4 327.4 317.6 320.6 1.29 Million
07 Aug, 2020 316.6 323.2 311.22 318.0 1.19 Million
06 Aug, 2020 323.2 323.2 306.8 311.0 1.59 Million
05 Aug, 2020 307.8 319.4 304.2 317.2 2.72 Million
04 Aug, 2020 295.0 310.2 293.4 300.6 5.18 Million
03 Aug, 2020 281.8 287.0 280.6 285.8 1.22 Million
31 Jul, 2020 285.4 285.4 277.8 279.6 1.93 Million