Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 281.0 285.8 278.8 281.4 1.27 Million
29 Jul, 2020 289.0 289.0 278.8 284.6 1.03 Million
28 Jul, 2020 281.8 288.8 280.2 282.6 894.23 Thousand
27 Jul, 2020 286.2 287.8 281.8 287.6 717.89 Thousand
24 Jul, 2020 279.8 286.4 279.8 283.6 924.73 Thousand
23 Jul, 2020 286.8 289.8 284.4 288.4 1.2 Million
22 Jul, 2020 284.8 287.03 281.8 285.0 1.08 Million
21 Jul, 2020 276.0 286.8 276.0 284.8 3.52 Million
20 Jul, 2020 286.4 286.4 279.4 283.4 1.37 Million
17 Jul, 2020 277.0 287.2 277.0 280.2 1.65 Million