Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 290.0 290.8 283.2 289.0 1.63 Million
01 Jul, 2020 276.8 291.2 276.8 285.0 2.29 Million
30 Jun, 2020 284.0 284.0 272.2 280.0 2.77 Million
29 Jun, 2020 288.2 288.2 279.6 285.8 1.43 Million
26 Jun, 2020 278.6 290.2 277.4 281.4 1.95 Million
25 Jun, 2020 270.6 274.6 267.8 272.6 780.8 Thousand
24 Jun, 2020 288.4 288.4 271.2 271.4 2.34 Million
23 Jun, 2020 283.2 287.4 281.0 281.2 595.77 Thousand
22 Jun, 2020 284.8 284.8 274.2 280.4 999.01 Thousand
19 Jun, 2020 282.4 282.4 273.85 277.4 1.96 Million