Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 275.0 284.8 274.4 283.2 1.87 Million
15 Jul, 2020 280.6 286.0 278.8 282.6 2.5 Million
14 Jul, 2020 273.0 277.8 268.0 277.4 1.85 Million
13 Jul, 2020 281.0 283.8 278.2 281.4 1.19 Million
10 Jul, 2020 273.6 281.6 272.6 277.0 1.22 Million
09 Jul, 2020 286.2 287.6 274.0 274.0 2.41 Million
08 Jul, 2020 283.8 290.4 283.8 286.2 1.01 Million
07 Jul, 2020 295.4 295.6 287.4 290.6 1.92 Million
06 Jul, 2020 295.0 297.2 292.26 295.4 951.09 Thousand
03 Jul, 2020 289.0 294.6 288.4 290.4 1.23 Million