Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 278.4 287.0 273.4 274.4 1.73 Million
17 Jun, 2020 279.0 282.6 275.6 280.6 1.89 Million
16 Jun, 2020 270.0 282.6 269.8 276.2 1.67 Million
15 Jun, 2020 255.2 268.2 254.0 266.0 1.75 Million
12 Jun, 2020 254.0 271.0 254.0 266.4 2.8 Million
11 Jun, 2020 278.4 278.4 263.6 263.6 3.52 Million
10 Jun, 2020 279.8 293.6 279.8 284.8 2.01 Million
09 Jun, 2020 289.2 293.2 286.4 286.6 951.88 Thousand
08 Jun, 2020 292.6 296.8 287.0 294.6 2.04 Million
05 Jun, 2020 290.2 294.4 285.2 294.4 1.82 Million