Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 252.8 256.6 244.2 256.6 1.91 Million
19 May, 2020 254.6 258.4 250.2 256.4 1.9 Million
18 May, 2020 246.2 251.2 243.4 251.2 1.27 Million
15 May, 2020 236.6 242.2 235.6 241.8 3.35 Million
14 May, 2020 250.0 250.2 233.2 235.0 3.42 Million
13 May, 2020 249.0 251.8 247.77 250.6 1.99 Million
12 May, 2020 253.6 258.8 253.6 255.2 2.61 Million
11 May, 2020 252.0 256.6 248.2 254.8 2.44 Million
07 May, 2020 241.6 251.8 241.6 251.8 1.64 Million
06 May, 2020 241.0 247.8 241.0 245.4 1.94 Million