Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 244.8 247.4 241.29 246.8 1.78 Million
04 May, 2020 243.8 246.4 236.8 240.4 2.8 Million
01 May, 2020 244.2 252.51 242.6 247.4 1.57 Million
30 Apr, 2020 257.0 258.6 246.8 248.6 3.81 Million
29 Apr, 2020 238.4 257.2 235.74 257.2 3.23 Million
28 Apr, 2020 226.6 240.2 225.8 240.2 2.57 Million
27 Apr, 2020 233.8 237.4 227.0 227.0 4.89 Million
24 Apr, 2020 240.0 240.0 227.6 227.6 2.23 Million
23 Apr, 2020 235.0 243.0 229.0 240.6 2.68 Million
22 Apr, 2020 233.2 236.2 227.6 233.2 2.56 Million