Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 224.0 228.2 217.4 227.4 3.3 Million
02 Apr, 2020 209.2 224.2 208.6 219.6 4.62 Million
01 Apr, 2020 212.0 214.2 205.2 206.0 3.29 Million
31 Mar, 2020 226.4 227.5 213.0 215.1 5.02 Million
30 Mar, 2020 218.5 225.1 215.0 222.6 4.24 Million
27 Mar, 2020 221.9 225.1 218.7 223.4 2.59 Million
26 Mar, 2020 223.0 232.3 213.3 232.3 5.62 Million
25 Mar, 2020 224.4 228.0 210.2 227.5 2.32 Million
24 Mar, 2020 203.0 218.6 202.1 218.4 3.09 Million
23 Mar, 2020 184.3 203.5 177.05 195.05 2.75 Million