Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 206.3 209.7 184.55 191.3 5.54 Million
19 Mar, 2020 224.8 224.8 187.3 198.4 6.21 Million
18 Mar, 2020 224.5 228.1 207.5 217.0 6.39 Million
17 Mar, 2020 227.7 230.5 209.6 225.2 5.91 Million
16 Mar, 2020 218.3 225.8 198.65 220.8 5.75 Million
13 Mar, 2020 242.7 249.3 226.2 227.8 5.15 Million
12 Mar, 2020 240.2 240.2 219.8 227.3 4.31 Million
11 Mar, 2020 250.8 253.0 243.1 246.0 5.98 Million
10 Mar, 2020 249.9 261.0 247.2 249.9 5.42 Million
09 Mar, 2020 193.0 254.4 185.65 243.0 5.4 Million