Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 315.9 316.6 309.2 312.1 1.59 Million
20 Feb, 2020 309.9 319.0 309.9 316.6 1.52 Million
19 Feb, 2020 306.3 308.4 301.3 308.4 1.59 Million
18 Feb, 2020 301.1 306.0 301.1 302.6 1.29 Million
17 Feb, 2020 300.0 309.5 300.0 308.0 952.81 Thousand
14 Feb, 2020 307.2 312.3 306.2 306.5 820.68 Thousand
13 Feb, 2020 310.3 317.7 308.5 308.5 2.33 Million
12 Feb, 2020 307.2 320.0 307.2 320.0 2.51 Million
11 Feb, 2020 308.9 312.2 305.6 309.7 1.47 Million
10 Feb, 2020 307.0 309.6 303.7 309.6 1.32 Million