Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 316.7 316.7 305.4 306.8 900.36 Thousand
06 Feb, 2020 320.0 321.0 313.3 313.4 866.01 Thousand
05 Feb, 2020 306.3 318.7 306.3 315.4 2.13 Million
04 Feb, 2020 303.8 314.6 303.8 314.0 1.53 Million
03 Feb, 2020 298.5 308.4 298.5 306.5 1.47 Million
31 Jan, 2020 314.1 314.1 304.3 304.3 1.47 Million
30 Jan, 2020 315.1 315.1 309.0 310.4 1.06 Million
29 Jan, 2020 309.2 313.8 307.3 313.8 1.48 Million
28 Jan, 2020 306.6 312.0 305.0 308.2 1.42 Million
27 Jan, 2020 313.3 313.3 305.0 307.7 1.78 Million