Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 314.6 318.0 313.87 314.8 1.32 Million
09 Jan, 2020 313.0 316.7 313.0 313.1 1.61 Million
08 Jan, 2020 329.0 329.0 311.7 313.6 2.21 Million
07 Jan, 2020 337.1 338.24 334.5 335.0 789.15 Thousand
06 Jan, 2020 339.1 339.1 330.4 334.1 915.12 Thousand
03 Jan, 2020 332.9 336.1 332.9 334.9 831.6 Thousand
02 Jan, 2020 335.4 339.3 333.08 337.0 1.11 Million
31 Dec, 2019 333.5 335.1 332.1 335.0 951.77 Thousand
30 Dec, 2019 338.6 341.9 334.0 334.2 800.34 Thousand
27 Dec, 2019 340.4 342.3 338.8 341.0 927.18 Thousand