Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 339.0 340.2 337.2 339.3 177.57 Thousand
23 Dec, 2019 336.7 342.9 335.4 339.1 875.52 Thousand
20 Dec, 2019 335.9 340.6 334.1 335.4 1.81 Million
19 Dec, 2019 330.0 336.8 330.0 333.9 2 Million
18 Dec, 2019 331.3 336.2 330.5 335.9 1.34 Million
17 Dec, 2019 338.4 338.5 331.62 334.7 1.6 Million
16 Dec, 2019 337.3 341.0 332.0 339.0 1.65 Million
13 Dec, 2019 328.7 339.9 327.08 332.8 3.74 Million
12 Dec, 2019 314.4 325.5 314.4 324.0 1.81 Million
11 Dec, 2019 323.7 326.5 320.2 322.1 1.39 Million