Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 327.9 335.6 327.1 335.5 1.56 Million
25 Nov, 2019 324.4 328.4 321.3 328.4 2.36 Million
22 Nov, 2019 323.7 328.7 321.4 322.2 2.01 Million
21 Nov, 2019 320.2 322.6 307.7 321.6 3.54 Million
20 Nov, 2019 341.2 341.2 333.3 335.5 4.58 Million
19 Nov, 2019 335.2 344.7 335.2 341.2 1.94 Million
18 Nov, 2019 340.3 340.4 333.5 334.6 1.7 Million
15 Nov, 2019 336.7 339.6 333.1 339.6 2.46 Million
14 Nov, 2019 331.4 334.5 331.2 334.0 2.54 Million
13 Nov, 2019 333.2 333.5 327.1 333.4 984.86 Thousand