Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 334.6 334.6 330.96 333.0 1.68 Million
11 Nov, 2019 335.8 339.6 331.7 332.5 1.52 Million
08 Nov, 2019 333.6 339.4 332.7 337.2 2.42 Million
07 Nov, 2019 330.0 338.7 329.21 337.4 3.15 Million
06 Nov, 2019 326.0 328.3 323.4 327.6 2.7 Million
05 Nov, 2019 310.8 325.9 310.8 325.0 3 Million
04 Nov, 2019 304.7 319.9 304.7 319.9 2.18 Million
01 Nov, 2019 303.2 309.4 302.2 309.0 2.27 Million
31 Oct, 2019 301.1 305.2 301.1 301.4 1.53 Million
30 Oct, 2019 302.8 302.8 299.1 302.3 1.89 Million