Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 322.1 326.9 320.2 323.8 1.62 Million
09 Dec, 2019 326.8 331.9 326.8 329.7 1.28 Million
06 Dec, 2019 335.8 335.8 326.1 330.3 1.6 Million
05 Dec, 2019 327.6 330.7 326.2 328.5 1.71 Million
04 Dec, 2019 321.0 329.1 318.7 328.0 1.87 Million
03 Dec, 2019 330.2 330.2 319.4 320.0 1.35 Million
02 Dec, 2019 330.4 331.5 325.4 326.8 1.53 Million
29 Nov, 2019 332.1 333.5 327.8 327.8 908.78 Thousand
28 Nov, 2019 328.8 333.3 328.6 333.2 1.2 Million
27 Nov, 2019 335.6 338.0 332.0 333.5 1.4 Million