Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 306.2 306.2 299.9 302.8 1.44 Million
28 Oct, 2019 295.7 302.1 295.12 302.1 1.92 Million
25 Oct, 2019 298.4 300.7 296.3 297.9 1.4 Million
24 Oct, 2019 295.5 299.1 294.7 298.2 1.41 Million
23 Oct, 2019 290.4 295.0 290.4 293.8 1.76 Million
22 Oct, 2019 303.1 303.1 292.2 292.2 5.31 Million
21 Oct, 2019 298.8 302.2 298.1 300.2 1.63 Million
18 Oct, 2019 298.1 302.7 298.1 299.2 1.5 Million
17 Oct, 2019 301.8 304.1 299.4 299.5 1.86 Million
16 Oct, 2019 304.9 304.9 298.5 301.8 2.25 Million