Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 311.9 315.3 308.6 310.7 3 Million
30 Sep, 2019 309.3 313.71 309.3 311.5 1.34 Million
27 Sep, 2019 307.1 314.7 307.1 312.4 1.32 Million
26 Sep, 2019 306.4 310.3 305.32 308.7 1.48 Million
25 Sep, 2019 303.8 306.4 300.8 305.0 1.33 Million
24 Sep, 2019 316.6 316.8 306.7 307.9 1.62 Million
23 Sep, 2019 318.9 319.52 311.9 313.5 1.47 Million
20 Sep, 2019 320.0 321.6 316.8 317.0 2.7 Million
19 Sep, 2019 322.0 322.0 318.83 320.1 1.8 Million
18 Sep, 2019 327.4 327.4 320.0 321.3 1.76 Million