Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 310.0 311.0 306.5 308.7 1.85 Million
02 Sep, 2019 311.1 311.3 308.78 310.0 994.8 Thousand
30 Aug, 2019 309.9 312.2 307.8 309.6 1.51 Million
29 Aug, 2019 301.0 308.5 301.0 308.5 1.41 Million
28 Aug, 2019 307.9 307.9 301.5 304.5 1.45 Million
27 Aug, 2019 304.3 308.0 301.1 306.6 1.72 Million
23 Aug, 2019 310.0 311.3 304.3 304.3 1.05 Million
22 Aug, 2019 310.0 311.1 308.3 308.3 1.7 Million
21 Aug, 2019 299.6 309.7 299.6 308.9 2.67 Million
20 Aug, 2019 302.2 303.5 299.4 300.8 2.31 Million