Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 322.5 324.2 320.8 323.3 2.56 Million
16 Sep, 2019 320.0 330.7 320.0 324.2 2.45 Million
13 Sep, 2019 315.9 322.0 314.7 321.9 1.97 Million
12 Sep, 2019 319.9 321.5 315.0 317.8 1.47 Million
11 Sep, 2019 317.8 323.8 316.7 319.4 957.76 Thousand
10 Sep, 2019 316.1 317.7 313.9 315.4 985.1 Thousand
09 Sep, 2019 318.7 318.7 312.37 317.1 983.65 Thousand
06 Sep, 2019 316.1 317.7 313.07 316.5 1.12 Million
05 Sep, 2019 315.4 316.4 312.5 316.4 1.48 Million
04 Sep, 2019 309.7 315.3 309.4 314.9 1.69 Million