Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 297.5 301.5 296.35 301.5 4.94 Million
16 Aug, 2019 294.6 298.5 291.7 295.6 3.11 Million
15 Aug, 2019 302.7 302.9 289.3 291.1 2.67 Million
14 Aug, 2019 306.4 307.83 299.0 299.3 1.73 Million
13 Aug, 2019 306.7 306.7 297.8 305.8 3.37 Million
12 Aug, 2019 309.6 312.5 304.1 305.6 1.73 Million
09 Aug, 2019 315.6 317.1 308.7 309.6 3.33 Million
08 Aug, 2019 310.7 315.5 309.03 315.5 3.99 Million
07 Aug, 2019 307.5 317.1 307.2 307.7 3.68 Million
06 Aug, 2019 292.2 312.1 290.5 307.5 5.35 Million