Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 292.2 292.5 283.7 285.9 3.76 Million
02 Aug, 2019 302.2 303.99 296.3 296.3 3.11 Million
01 Aug, 2019 305.7 308.3 302.78 307.0 1.87 Million
31 Jul, 2019 308.2 312.3 308.0 308.5 1.31 Million
30 Jul, 2019 307.8 314.8 307.8 310.7 953.08 Thousand
29 Jul, 2019 312.2 314.7 310.0 312.9 1.77 Million
26 Jul, 2019 309.0 310.8 306.8 310.4 1.05 Million
25 Jul, 2019 310.5 310.5 305.7 307.4 1.85 Million
24 Jul, 2019 306.8 309.2 304.7 307.5 1.54 Million
23 Jul, 2019 304.4 305.8 302.3 304.8 3.25 Million