Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 307.9 311.9 307.9 310.4 2.15 Million
05 Jul, 2019 317.8 317.8 307.89 310.1 1.93 Million
04 Jul, 2019 320.1 320.1 315.9 317.3 1.69 Million
03 Jul, 2019 320.0 320.3 317.3 318.7 1.07 Million
02 Jul, 2019 315.2 322.5 315.2 320.0 1.92 Million
01 Jul, 2019 319.1 324.0 317.8 321.2 3.71 Million
28 Jun, 2019 314.6 316.9 314.1 316.6 1.03 Million
27 Jun, 2019 313.2 315.5 312.0 315.0 1.08 Million
26 Jun, 2019 313.5 315.9 313.0 314.3 1.39 Million
25 Jun, 2019 311.5 315.8 310.0 315.8 1.42 Million