Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 311.0 312.9 309.7 311.9 1.55 Million
21 Jun, 2019 312.0 315.1 309.1 311.0 3.79 Million
20 Jun, 2019 303.3 310.1 303.3 310.1 2.07 Million
19 Jun, 2019 307.1 309.0 303.2 304.7 2.2 Million
18 Jun, 2019 304.1 308.1 299.4 307.9 2.57 Million
17 Jun, 2019 302.7 305.4 300.6 302.5 1.05 Million
14 Jun, 2019 303.8 305.2 302.6 303.4 1.24 Million
13 Jun, 2019 302.6 306.8 302.6 306.1 3.08 Million
12 Jun, 2019 303.7 304.9 300.5 303.9 1.18 Million
11 Jun, 2019 302.3 307.0 300.9 303.6 8 Million