Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 297.7 297.7 294.2 295.5 1.98 Million
23 May, 2019 299.2 299.5 293.7 293.7 1.84 Million
22 May, 2019 298.5 304.4 297.8 302.2 3.1 Million
21 May, 2019 295.2 301.6 294.5 299.4 2.09 Million
20 May, 2019 290.0 294.4 289.7 292.9 2.06 Million
17 May, 2019 292.4 293.0 289.2 293.0 1.44 Million
16 May, 2019 282.1 292.5 282.1 291.6 795.75 Thousand
15 May, 2019 288.0 288.9 282.7 287.0 2.42 Million
14 May, 2019 282.3 287.5 280.6 287.5 2.03 Million
13 May, 2019 291.1 294.69 278.4 279.8 3.1 Million