Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 312.9 315.2 307.1 309.5 2.94 Million
24 Apr, 2019 317.4 317.5 311.1 313.0 1.66 Million
23 Apr, 2019 315.9 320.8 315.0 316.7 2.84 Million
18 Apr, 2019 316.9 318.9 315.1 316.0 1.34 Million
17 Apr, 2019 319.4 320.9 316.4 318.3 2.12 Million
16 Apr, 2019 317.8 321.5 315.6 318.5 1.97 Million
15 Apr, 2019 316.1 317.4 312.5 316.5 1.98 Million
12 Apr, 2019 308.0 316.5 304.77 315.0 3.21 Million
11 Apr, 2019 301.6 307.5 299.7 306.2 2.74 Million
10 Apr, 2019 304.1 305.0 301.8 305.0 1.37 Million