Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 271.5 276.3 268.6 275.3 1.78 Million
25 Mar, 2019 278.3 278.6 268.5 269.8 2.93 Million
22 Mar, 2019 293.8 293.8 279.5 281.2 1.49 Million
21 Mar, 2019 293.5 296.0 291.4 293.0 2.24 Million
20 Mar, 2019 297.3 297.8 294.3 295.0 1.6 Million
19 Mar, 2019 296.9 299.3 294.8 297.3 1.72 Million
18 Mar, 2019 297.6 298.2 289.8 294.7 1.44 Million
15 Mar, 2019 291.8 297.2 291.8 295.8 2.73 Million
14 Mar, 2019 289.0 293.1 287.0 291.1 2.44 Million
13 Mar, 2019 288.4 288.4 283.0 287.6 4.81 Million