Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 303.0 303.2 301.0 301.0 684.13 Thousand
08 Apr, 2019 303.8 304.3 301.2 302.3 935.69 Thousand
05 Apr, 2019 301.7 303.5 301.1 303.5 1.15 Million
04 Apr, 2019 301.5 303.5 297.7 301.6 1.85 Million
03 Apr, 2019 299.9 301.68 296.6 301.1 1.23 Million
02 Apr, 2019 293.5 299.8 290.5 296.3 1.72 Million
01 Apr, 2019 282.9 292.1 282.9 292.1 2.19 Million
29 Mar, 2019 280.0 284.1 279.3 282.8 1.65 Million
28 Mar, 2019 277.9 279.6 276.4 278.0 1.78 Million
27 Mar, 2019 277.8 279.3 275.9 276.9 2.34 Million