Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 297.8 303.3 297.4 297.4 2.08 Million
09 May, 2019 301.8 303.3 293.6 294.7 1.49 Million
08 May, 2019 304.2 305.5 299.7 304.5 2.26 Million
07 May, 2019 306.5 311.6 301.7 301.9 2.07 Million
03 May, 2019 306.6 308.4 305.3 307.4 1.1 Million
02 May, 2019 310.0 310.2 305.0 306.5 1.28 Million
01 May, 2019 313.7 313.7 308.1 309.4 680.38 Thousand
30 Apr, 2019 310.5 314.0 308.1 311.9 3.51 Million
29 Apr, 2019 307.3 312.02 307.0 309.9 1.77 Million
26 Apr, 2019 307.7 311.2 302.7 308.8 6.41 Million