Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 298.9 302.0 298.8 302.0 1.48 Million
07 Jun, 2019 295.9 298.4 293.8 297.8 1.44 Million
06 Jun, 2019 299.5 299.5 291.5 293.6 1.18 Million
05 Jun, 2019 298.0 300.3 295.4 295.9 1.71 Million
04 Jun, 2019 292.0 298.0 291.6 295.8 2.31 Million
03 Jun, 2019 285.8 294.5 283.3 293.6 2.55 Million
31 May, 2019 288.1 290.55 282.15 287.5 1.61 Million
30 May, 2019 291.6 293.6 290.9 291.9 1.19 Million
29 May, 2019 294.2 296.3 290.4 292.5 2.86 Million
28 May, 2019 294.7 300.4 294.7 299.8 1.77 Million