Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 283.1 288.3 283.0 288.0 808.09 Thousand
11 Mar, 2019 280.8 285.1 280.8 285.1 1.2 Million
08 Mar, 2019 284.7 285.7 279.5 280.1 1.51 Million
07 Mar, 2019 285.4 290.7 285.3 286.7 1.41 Million
06 Mar, 2019 290.0 295.4 289.7 292.2 1.62 Million
05 Mar, 2019 283.2 291.2 281.1 290.5 1.78 Million
04 Mar, 2019 277.4 289.3 269.9 285.7 5.04 Million
01 Mar, 2019 288.0 296.9 287.3 296.0 2.37 Million
28 Feb, 2019 284.0 285.9 281.12 284.5 1.36 Million
27 Feb, 2019 292.3 292.3 281.82 283.5 1.24 Million