Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 277.7 282.4 277.3 279.4 1.08 Million
11 Feb, 2019 275.2 278.5 272.7 278.5 1.39 Million
08 Feb, 2019 276.8 276.8 272.5 272.9 1.54 Million
07 Feb, 2019 279.9 282.7 277.3 277.3 906.29 Thousand
06 Feb, 2019 280.8 286.5 280.8 281.8 947.42 Thousand
05 Feb, 2019 279.4 283.6 278.9 283.6 1.23 Million
04 Feb, 2019 278.6 282.0 277.7 281.3 1.52 Million
01 Feb, 2019 273.0 278.7 273.0 278.5 1.69 Million
31 Jan, 2019 273.8 278.2 272.38 274.8 1.8 Million
30 Jan, 2019 275.2 275.5 271.6 275.2 936.43 Thousand