Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 269.0 275.7 266.6 275.2 1.36 Million
28 Jan, 2019 269.7 272.0 267.8 268.9 1.55 Million
25 Jan, 2019 268.9 272.5 266.7 270.3 920.8 Thousand
24 Jan, 2019 266.3 268.7 265.3 267.6 1.28 Million
23 Jan, 2019 273.1 274.2 266.8 267.9 1.72 Million
22 Jan, 2019 275.0 276.4 272.7 275.9 2.39 Million
21 Jan, 2019 269.4 275.4 269.4 275.3 2.94 Million
18 Jan, 2019 268.1 271.0 264.0 271.0 2.73 Million
17 Jan, 2019 263.5 267.0 261.5 267.0 1.25 Million
16 Jan, 2019 262.2 266.9 258.8 266.5 1.64 Million