Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 292.6 293.5 287.9 290.2 811.17 Thousand
25 Feb, 2019 287.1 294.4 285.8 293.1 2.11 Million
22 Feb, 2019 288.9 288.9 281.8 283.6 833.47 Thousand
21 Feb, 2019 286.6 288.5 283.0 287.3 1.03 Million
20 Feb, 2019 283.6 288.1 283.6 288.1 908.13 Thousand
19 Feb, 2019 287.3 288.8 283.6 284.0 1.33 Million
18 Feb, 2019 284.0 289.1 284.0 289.1 1.79 Million
15 Feb, 2019 284.9 290.4 283.5 284.5 1.89 Million
14 Feb, 2019 282.0 286.2 280.2 284.8 2.19 Million
13 Feb, 2019 282.3 286.74 279.8 282.8 2.06 Million