Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 252.4 252.4 247.6 247.6 345.46 Thousand
28 Dec, 2018 245.9 250.3 244.0 250.3 1.32 Million
27 Dec, 2018 249.5 251.4 239.6 241.3 2.46 Million
24 Dec, 2018 244.2 250.6 242.7 248.7 337.52 Thousand
21 Dec, 2018 245.3 248.6 242.4 247.9 4.08 Million
20 Dec, 2018 244.1 246.9 240.5 246.3 2.99 Million
19 Dec, 2018 242.9 250.2 240.6 248.5 4.28 Million
18 Dec, 2018 234.6 242.6 232.6 241.0 6.06 Million
17 Dec, 2018 239.2 240.0 232.6 235.7 2.76 Million
14 Dec, 2018 244.4 245.3 239.8 239.8 3.32 Million