Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 250.7 251.2 245.6 246.8 1.52 Million
12 Dec, 2018 248.7 250.3 245.5 249.5 2.18 Million
11 Dec, 2018 241.8 251.4 241.4 248.0 2.32 Million
10 Dec, 2018 245.3 245.7 241.7 242.7 2.73 Million
07 Dec, 2018 242.0 251.5 242.0 246.7 4.65 Million
06 Dec, 2018 247.0 251.3 233.4 238.0 4.62 Million
05 Dec, 2018 248.8 257.2 244.6 254.0 2.78 Million
04 Dec, 2018 261.6 264.6 259.7 261.5 4.29 Million
03 Dec, 2018 264.9 265.3 260.9 263.8 4.58 Million
30 Nov, 2018 255.8 263.9 255.0 262.2 4.49 Million