Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 288.0 294.7 287.8 290.5 2.37 Million
14 Nov, 2018 291.5 292.8 284.4 288.0 5.58 Million
13 Nov, 2018 294.5 295.3 290.8 292.8 2.89 Million
12 Nov, 2018 300.5 303.1 291.4 291.4 2.24 Million
09 Nov, 2018 302.6 302.6 298.4 298.5 1.78 Million
08 Nov, 2018 303.3 313.6 303.3 304.6 2.12 Million
07 Nov, 2018 299.3 309.2 299.3 302.9 2.13 Million
06 Nov, 2018 298.1 303.9 297.9 300.0 2.08 Million
05 Nov, 2018 303.2 304.7 296.9 298.2 1.85 Million
02 Nov, 2018 309.0 313.1 303.3 304.8 2.39 Million