Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 311.3 311.6 303.7 304.3 1.83 Million
17 Oct, 2018 310.0 313.3 306.6 310.3 2.28 Million
16 Oct, 2018 298.0 309.5 295.9 308.1 3.39 Million
15 Oct, 2018 295.4 298.1 290.9 295.6 3.6 Million
12 Oct, 2018 294.7 297.9 293.0 297.2 2.96 Million
11 Oct, 2018 290.5 297.7 282.1 291.1 5.14 Million
10 Oct, 2018 307.9 308.4 295.0 295.0 2.69 Million
09 Oct, 2018 315.0 316.72 307.3 308.7 2.22 Million
08 Oct, 2018 329.6 329.6 313.6 313.8 1.81 Million
05 Oct, 2018 338.5 338.5 329.6 329.6 1.83 Million