Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 341.5 342.5 336.9 338.7 2.69 Million
03 Oct, 2018 333.0 340.9 332.3 340.8 2.23 Million
02 Oct, 2018 331.2 333.8 330.6 333.0 1.96 Million
01 Oct, 2018 334.0 334.2 330.0 333.0 3.36 Million
28 Sep, 2018 333.5 333.5 330.0 330.5 2.1 Million
27 Sep, 2018 330.8 332.4 329.7 332.4 1.43 Million
26 Sep, 2018 328.6 332.2 328.3 332.2 3.38 Million
25 Sep, 2018 331.5 331.5 326.8 328.9 2.32 Million
24 Sep, 2018 334.3 335.7 329.7 330.1 1.53 Million
21 Sep, 2018 336.2 338.1 335.1 336.1 3.93 Million