Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 337.0 337.4 327.5 333.0 3.5 Million
05 Sep, 2018 342.0 342.2 336.8 341.9 2.94 Million
04 Sep, 2018 341.6 345.3 339.0 342.8 3.44 Million
03 Sep, 2018 336.9 343.4 332.8 342.7 1.5 Million
31 Aug, 2018 336.9 340.6 336.2 338.0 1.46 Million
30 Aug, 2018 339.8 341.8 337.9 338.5 2.18 Million
29 Aug, 2018 337.1 345.5 337.1 341.4 1.71 Million
28 Aug, 2018 337.5 341.6 336.62 339.4 2.54 Million
24 Aug, 2018 334.5 337.8 331.7 335.9 2.3 Million
23 Aug, 2018 330.0 334.1 327.8 333.5 2.07 Million