Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 332.3 337.6 331.2 336.8 4.72 Million
19 Sep, 2018 333.0 337.4 331.7 334.8 2.2 Million
18 Sep, 2018 334.1 338.4 329.9 331.4 1.86 Million
17 Sep, 2018 332.3 335.7 330.9 332.8 1.41 Million
14 Sep, 2018 329.4 336.3 327.2 335.2 3.43 Million
13 Sep, 2018 325.9 328.3 324.3 326.5 1.91 Million
12 Sep, 2018 325.9 328.4 325.9 328.0 2.62 Million
11 Sep, 2018 329.4 332.1 326.0 327.6 4.63 Million
10 Sep, 2018 329.6 331.2 324.9 331.2 3.43 Million
07 Sep, 2018 332.2 333.5 328.0 331.0 2.27 Million