Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 329.7 331.3 328.4 330.9 2.43 Million
21 Aug, 2018 329.1 331.7 327.7 330.5 3.02 Million
20 Aug, 2018 327.8 330.5 322.1 327.9 2.18 Million
17 Aug, 2018 326.8 330.8 325.7 329.0 1.35 Million
16 Aug, 2018 332.9 333.0 326.6 328.9 2.25 Million
15 Aug, 2018 334.2 335.5 327.8 329.8 2.89 Million
14 Aug, 2018 337.5 339.83 332.5 333.9 2.46 Million
13 Aug, 2018 338.4 346.0 336.4 337.5 2.79 Million
10 Aug, 2018 334.8 341.7 332.6 340.6 3.12 Million
09 Aug, 2018 334.4 339.4 332.0 338.1 4.13 Million