Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 323.2 336.1 316.3 333.3 7.36 Million
07 Aug, 2018 351.0 351.0 324.2 333.2 10.63 Million
06 Aug, 2018 358.0 361.3 354.7 355.0 4.22 Million
03 Aug, 2018 362.1 363.2 357.8 359.0 2.12 Million
02 Aug, 2018 361.0 361.92 353.2 360.6 2.44 Million
01 Aug, 2018 358.3 362.4 358.1 361.4 2.86 Million
31 Jul, 2018 357.5 361.0 354.1 359.9 2.18 Million
30 Jul, 2018 353.6 358.8 353.6 354.5 2.1 Million
27 Jul, 2018 350.1 355.4 350.1 354.7 2.68 Million
26 Jul, 2018 344.7 352.5 342.14 350.0 3.47 Million