Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 345.1 347.2 343.2 345.0 1.89 Million
24 Jul, 2018 343.3 352.7 342.4 347.0 2.48 Million
23 Jul, 2018 342.0 345.6 341.6 343.3 1.64 Million
20 Jul, 2018 343.0 346.1 337.6 344.2 1.77 Million
19 Jul, 2018 348.2 349.4 342.6 343.4 2.49 Million
18 Jul, 2018 346.6 352.1 346.2 348.4 1.46 Million
17 Jul, 2018 346.7 349.1 341.9 346.6 2.74 Million
16 Jul, 2018 346.9 352.0 345.2 347.2 2.1 Million
13 Jul, 2018 348.7 351.5 344.4 347.5 2.29 Million
12 Jul, 2018 344.8 348.2 342.4 346.8 2.51 Million