Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 341.2 344.0 340.1 343.2 1.8 Million
10 Jul, 2018 342.1 346.8 341.5 345.4 2.28 Million
09 Jul, 2018 338.1 344.4 337.4 343.2 1.91 Million
06 Jul, 2018 333.0 344.9 333.0 337.5 3.43 Million
05 Jul, 2018 330.6 337.1 330.6 334.0 2.37 Million
04 Jul, 2018 334.3 334.3 329.2 331.0 2.1 Million
03 Jul, 2018 332.8 335.5 330.2 333.6 2.71 Million
02 Jul, 2018 332.3 334.1 328.2 331.0 2.72 Million
29 Jun, 2018 332.1 336.0 331.2 334.7 3.18 Million
28 Jun, 2018 330.0 331.7 326.9 329.4 3.66 Million