Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 333.5 339.79 332.17 336.0 2.86 Million
12 Jun, 2018 332.0 336.9 327.9 334.0 5.64 Million
11 Jun, 2018 338.1 340.6 335.7 338.0 2.33 Million
08 Jun, 2018 336.6 338.5 335.5 337.0 4.23 Million
07 Jun, 2018 340.4 341.9 337.1 338.9 3.39 Million
06 Jun, 2018 341.9 344.5 339.0 340.0 2.25 Million
05 Jun, 2018 340.8 343.9 340.6 341.1 1.91 Million
04 Jun, 2018 342.2 343.7 338.3 341.1 1.93 Million
01 Jun, 2018 336.1 341.4 334.1 340.9 4.46 Million
31 May, 2018 335.9 340.0 332.7 333.7 5.15 Million