Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 346.5 351.9 345.1 347.2 3.44 Million
14 May, 2018 346.8 347.4 343.8 346.8 1.91 Million
11 May, 2018 349.2 349.5 345.4 346.6 2.38 Million
10 May, 2018 345.8 349.7 345.3 347.8 2.07 Million
09 May, 2018 339.4 345.0 339.2 345.0 3.1 Million
08 May, 2018 333.9 340.1 332.34 338.3 4.36 Million
04 May, 2018 334.7 339.34 333.6 335.9 4.6 Million
03 May, 2018 335.8 336.7 328.5 334.0 2.17 Million
02 May, 2018 331.6 338.0 331.6 335.6 3.81 Million
01 May, 2018 327.7 333.1 326.6 330.4 1.53 Million