Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 289.3 291.1 287.2 290.1 1.84 Million
13 Apr, 2018 285.5 289.1 283.4 288.2 1.85 Million
12 Apr, 2018 283.3 286.0 282.0 284.4 7.01 Million
11 Apr, 2018 282.8 287.6 281.8 283.4 4.58 Million
10 Apr, 2018 281.4 285.5 278.3 284.7 2.63 Million
09 Apr, 2018 284.5 286.8 278.7 280.0 3.01 Million
06 Apr, 2018 283.1 286.43 281.4 283.2 2.9 Million
05 Apr, 2018 279.4 284.7 279.4 284.4 3.22 Million
04 Apr, 2018 284.5 286.6 279.1 282.0 3.79 Million
03 Apr, 2018 282.0 285.1 280.2 284.0 3.69 Million