Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 275.2 280.6 273.0 278.7 3.3 Million
14 Mar, 2018 275.8 279.4 274.18 276.4 3.74 Million
13 Mar, 2018 275.8 281.4 275.4 275.5 3.73 Million
12 Mar, 2018 283.7 284.3 279.3 281.3 3.23 Million
09 Mar, 2018 274.3 287.8 272.8 283.1 5.21 Million
08 Mar, 2018 264.8 276.3 264.8 274.3 6.23 Million
07 Mar, 2018 263.9 267.8 257.2 264.3 7.98 Million
06 Mar, 2018 274.0 286.0 259.7 264.4 10.35 Million
05 Mar, 2018 286.2 287.5 284.0 286.0 7.5 Million
02 Mar, 2018 291.0 291.13 286.7 287.1 5.25 Million