Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 290.1 293.5 288.7 291.7 1.6 Million
14 Feb, 2018 285.4 287.6 281.6 287.3 1.53 Million
13 Feb, 2018 283.7 286.8 281.0 283.3 2 Million
12 Feb, 2018 280.4 283.9 279.18 283.3 1.5 Million
09 Feb, 2018 284.0 284.0 275.5 277.3 2.03 Million
08 Feb, 2018 291.1 293.3 283.9 284.7 2.21 Million
07 Feb, 2018 286.0 294.5 283.0 292.9 3.15 Million
06 Feb, 2018 283.6 287.5 274.1 282.5 4.55 Million
05 Feb, 2018 285.2 285.2 280.3 283.7 1.71 Million
02 Feb, 2018 296.0 297.7 288.5 288.5 1.55 Million